Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 94.22 94.22 93.1 93.5 1047.00
21 Mar, 2023 94.0 95.73 93.77 95.42 1120.00
20 Mar, 2023 91.89 91.89 90.04 90.04 164.00
17 Mar, 2023 92.61 92.61 90.51 90.51 13.56 Thousand
16 Mar, 2023 92.22 93.1 89.53 93.1 1191.00
15 Mar, 2023 91.79 92.46 90.47 91.36 2100.00
14 Mar, 2023 97.25 97.95 95.36 95.36 3297.00
13 Mar, 2023 93.12 95.53 91.59 95.39 751.00
10 Mar, 2023 99.34 101.11 97.2 97.82 824.00
09 Mar, 2023 104.15 104.15 101.67 101.67 687.00