Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 94.88 95.3 94.65 94.65 380.00
24 Apr, 2023 96.3 96.49 96.3 96.3 2833.00
21 Apr, 2023 96.87 96.87 96.12 96.8 2093.00
20 Apr, 2023 97.7 97.7 96.68 96.68 309.00
19 Apr, 2023 98.1 98.1 97.91 98.04 1292.00
14 Apr, 2023 97.89 97.95 97.44 97.95 110.00
13 Apr, 2023 95.56 96.4 95.21 96.4 1118.00
12 Apr, 2023 97.92 97.92 96.88 97.0 1019.00
11 Apr, 2023 95.7 97.96 95.7 97.96 1553.00
06 Apr, 2023 94.9 95.49 94.59 95.39 2467.00