Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 93.47 93.48 93.1 93.48 900.00
04 Apr, 2023 97.45 97.45 95.12 96.08 438.00
03 Apr, 2023 96.54 96.56 95.79 95.84 127.00
31 Mar, 2023 94.17 95.31 94.14 95.07 1239.00
30 Mar, 2023 96.27 96.27 94.68 94.68 648.00
29 Mar, 2023 93.13 93.2 92.5 93.2 490.00
28 Mar, 2023 91.7 92.14 91.56 91.56 650.00
27 Mar, 2023 93.64 93.64 93.57 93.57 37.00
24 Mar, 2023 87.74 89.54 87.19 89.54 441.00
23 Mar, 2023 91.35 91.35 88.47 88.47 93.00