Capital One Financial Corp. (0HT4)

USD 221.07

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 91.49 91.79 91.49 91.79 136.00
23 Dec, 2022 90.56 90.56 90.56 90.56 10.00
22 Dec, 2022 87.54 88.43 87.54 88.43 156.00
21 Dec, 2022 89.89 89.89 89.59 89.59 200.00
20 Dec, 2022 88.1 88.28 88.1 88.28 181.00
19 Dec, 2022 90.1 90.1 87.78 87.78 2407.00
16 Dec, 2022 92.47 92.47 89.71 90.01 89.00
15 Dec, 2022 93.31 93.35 92.77 93.05 897.00
14 Dec, 2022 98.32 98.32 97.92 98.1 191.00
13 Dec, 2022 101.55 101.61 99.02 99.42 429.00