Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 93.31 93.35 92.77 93.05 897.00
14 Dec, 2022 98.32 98.32 97.92 98.1 191.00
13 Dec, 2022 101.55 101.61 99.02 99.42 429.00
12 Dec, 2022 94.89 95.32 94.81 95.12 350.00
09 Dec, 2022 93.93 95.18 93.93 95.18 1005.00
08 Dec, 2022 93.23 93.97 93.23 93.85 3510.00
05 Dec, 2022 95.94 95.94 95.9 95.9 698.00
02 Dec, 2022 98.19 99.82 98.19 99.27 81.00
01 Dec, 2022 100.03 100.44 98.89 98.89 189.00
30 Nov, 2022 101.77 101.77 98.64 99.96 197.00