Capital One Financial Corp. (0HT4)

USD 221.59

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 110.96 110.96 110.49 110.49 10.00
22 Aug, 2022 109.84 109.84 108.07 108.86 122.00
18 Aug, 2022 113.39 113.39 113.35 113.35 35.00
17 Aug, 2022 113.2 113.5 112.3 112.33 2968.00
16 Aug, 2022 113.55 113.55 113.55 113.55 1.00
15 Aug, 2022 113.1 113.95 112.48 113.6 68.00
12 Aug, 2022 116.34 116.34 115.06 115.32 51.00
11 Aug, 2022 116.3 116.3 115.51 115.51 99.00
10 Aug, 2022 110.8 112.78 110.8 112.44 129.00
09 Aug, 2022 106.29 106.29 106.29 106.29 5.00