Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 90.74 90.74 90.74 90.74 50.00
27 Jun, 2019 89.38 89.38 89.38 89.38 54.6 Thousand
25 Jun, 2019 88.72 88.72 88.72 88.72 190.00
24 Jun, 2019 91.52 91.52 91.52 91.52 488.00
21 Jun, 2019 91.73 91.73 91.73 91.73 16.37 Thousand
12 Jun, 2019 91.34 91.34 91.34 91.34 27.00
07 Jun, 2019 90.36 90.36 90.36 90.36 6.00
06 Jun, 2019 89.9 89.9 89.9 89.9 27.3 Thousand
30 May, 2019 89.55 89.55 89.55 89.55 74.00
14 May, 2019 87.54 87.54 87.54 87.54 38.8 Thousand