Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 87.54 87.54 87.54 87.54 186.00
03 Oct, 2019 86.25 86.25 86.1 86.1 351.00
27 Sep, 2019 91.13 91.8 91.13 91.8 89.00
26 Sep, 2019 91.29 91.29 91.29 91.29 523.00
25 Sep, 2019 91.35 91.35 91.35 91.35 218.5 Thousand
23 Sep, 2019 92.74 92.74 92.74 92.74 378.00
02 Sep, 2019 86.22 86.22 86.22 86.22 2.00
28 Aug, 2019 83.11 83.11 83.11 83.11 413.48 Thousand
16 Aug, 2019 84.51 84.51 84.51 84.51 57.00
14 Aug, 2019 85.21 85.21 85.21 85.21 230.00