Capital One Financial Corp. (0HT4)

USD 208.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 97.25 98.88 97.25 98.88 203.00
18 Sep, 2018 97.07 97.22 97.07 97.22 322.00
17 Sep, 2018 97.96 98.23 97.55 97.55 1549.00
11 Sep, 2018 98.02 98.02 98.02 98.02 100.00
10 Sep, 2018 99.03 99.03 98.95 98.95 500.00
05 Sep, 2018 99.83 99.83 99.83 99.83 19.00
04 Sep, 2018 99.24 99.24 99.24 99.24 200.00
28 Aug, 2018 100.84 100.84 100.84 100.84 10 Thousand
21 Aug, 2018 99.82 100.79 99.74 100.79 203.00
01 Aug, 2018 94.51 94.51 94.51 94.51 160.00