Capital One Financial Corp. (0HT4)

USD 220.95

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 108.47 108.47 108.41 108.41 1.00
06 Jul, 2022 105.78 105.89 105.78 105.89 171.00
05 Jul, 2022 103.58 106.17 103.58 106.17 416.00
30 Jun, 2022 103.19 103.58 101.79 103.58 6.00
28 Jun, 2022 110.43 110.43 110.43 110.43 100.00
27 Jun, 2022 111.25 111.25 110.53 110.53 11.00
24 Jun, 2022 105.76 110.99 105.43 110.39 140.00
22 Jun, 2022 104.59 105.72 104.59 105.72 21.00
17 Jun, 2022 105.2 106.83 105.2 106.83 1323.00
16 Jun, 2022 108.17 108.17 99.3 101.14 219.31 Thousand