Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 124.58 130.7 123.9 130.7 7.00
07 Mar, 2022 132.33 133.96 125.37 125.75 1405.00
04 Mar, 2022 134.26 134.4 132.32 132.78 29.00
03 Mar, 2022 140.35 140.35 136.29 138.09 46.00
02 Mar, 2022 140.68 142.21 139.55 141.61 341.00
01 Mar, 2022 146.08 146.08 144.25 144.25 31.00
28 Feb, 2022 149.63 153.5 148.85 152.54 37.00
25 Feb, 2022 149.04 153.86 147.77 153.86 88.25 Thousand
24 Feb, 2022 142.62 145.01 141.8 145.01 2743.00
23 Feb, 2022 151.45 151.88 151.45 151.88 4695.00