Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 150.3 152.01 149.0 152.01 29.00
18 Nov, 2021 151.65 152.46 150.72 152.45 351.00
17 Nov, 2021 153.82 154.66 152.67 153.14 64.2 Thousand
16 Nov, 2021 156.75 156.75 153.7 155.77 56.00
15 Nov, 2021 156.8 158.38 156.8 157.8 187.00
12 Nov, 2021 156.76 156.76 155.97 155.97 2089.00
11 Nov, 2021 156.22 158.1 156.22 157.63 127.00
10 Nov, 2021 155.48 158.1 155.48 158.1 520.00
09 Nov, 2021 155.61 155.61 153.8 155.32 933.00
08 Nov, 2021 156.48 157.18 155.43 155.43 502.00