Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 169.6 170.85 169.6 169.6 36.00
06 Oct, 2021 167.54 167.54 165.45 167.53 40.00
05 Oct, 2021 168.08 170.47 167.47 170.27 49.00
04 Oct, 2021 166.05 169.84 166.05 167.12 77.00
01 Oct, 2021 162.46 166.46 162.0 166.46 392.00
30 Sep, 2021 166.08 166.08 162.43 163.74 15.00
29 Sep, 2021 167.95 167.95 166.58 166.8 8.00
28 Sep, 2021 169.44 170.14 167.42 168.25 249.00
27 Sep, 2021 167.52 170.05 166.17 169.81 154.00
24 Sep, 2021 165.0 167.9 165.0 166.33 217.00