Capital One Financial Corp. (0HT4)

USD 226.52

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 155.32 159.55 155.32 157.72 890.00
03 Sep, 2021 160.08 160.3 156.52 157.38 107.00
02 Sep, 2021 162.48 162.84 160.39 161.23 72.00
01 Sep, 2021 166.67 166.67 162.6 162.6 48.00
31 Aug, 2021 165.5 167.08 163.38 166.36 603.00
27 Aug, 2021 172.12 175.98 172.12 175.95 44.00
26 Aug, 2021 173.86 173.86 172.41 172.8 98.00
25 Aug, 2021 170.59 174.34 170.59 174.34 285.00
24 Aug, 2021 170.99 171.62 169.63 171.31 258.00
23 Aug, 2021 169.82 171.17 169.32 169.64 358.00