Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 168.54 171.09 167.24 167.82 137.00
18 Aug, 2021 172.77 174.77 172.61 174.68 76.00
17 Aug, 2021 175.22 175.67 172.23 172.23 213.00
16 Aug, 2021 175.25 177.5 175.16 176.52 154.00
13 Aug, 2021 177.42 177.98 176.82 177.38 98.00
12 Aug, 2021 174.52 176.51 174.52 176.48 135.00
11 Aug, 2021 171.28 172.53 171.19 172.43 212.00
10 Aug, 2021 166.21 171.0 166.21 170.63 2888.00
09 Aug, 2021 164.84 166.74 163.74 166.74 367.00
06 Aug, 2021 164.87 167.46 164.77 166.7 368.00