Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 152.71 153.72 152.71 153.71 291.00
04 May, 2021 149.4 149.52 149.4 149.52 15.00
30 Apr, 2021 148.74 149.68 147.78 149.33 390.00
29 Apr, 2021 146.66 148.55 146.66 148.55 737.00
28 Apr, 2021 146.23 146.23 146.23 146.23 176.00
27 Apr, 2021 138.28 138.28 138.28 138.28 50.00
26 Apr, 2021 139.5 139.5 139.12 139.16 675.00
23 Apr, 2021 133.7 133.7 133.7 133.7 8.00
22 Apr, 2021 132.86 132.86 132.86 132.86 64.00
21 Apr, 2021 128.13 132.99 128.13 132.99 118.00