Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 162.03 162.03 159.29 160.4 57.00
21 Jul, 2021 159.62 163.59 159.62 163.0 359.00
20 Jul, 2021 152.96 158.52 152.96 158.12 2.00
19 Jul, 2021 153.31 154.12 151.13 154.12 195.00
16 Jul, 2021 161.51 161.51 158.15 158.15 193.00
15 Jul, 2021 156.5 160.34 156.5 160.01 42.00
14 Jul, 2021 162.02 162.57 157.96 158.01 118.00
13 Jul, 2021 164.99 164.99 163.08 163.08 55.00
12 Jul, 2021 159.04 164.82 158.59 164.82 223.00
09 Jul, 2021 156.55 160.49 156.55 160.45 125.00