Capital One Financial Corp. (0HT4)

USD 215.48

(-2.05%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 129.76 129.76 129.76 129.76 15.00
12 Mar, 2021 133.42 133.42 133.42 133.42 51.00
11 Mar, 2021 129.53 131.76 129.53 131.76 3411.00
09 Mar, 2021 125.78 128.34 125.78 128.34 115.00
08 Mar, 2021 129.12 130.0 129.02 129.46 3016.00
05 Mar, 2021 127.49 128.42 121.02 123.27 2144.00
04 Mar, 2021 123.46 123.46 123.46 123.46 200.00
03 Mar, 2021 124.75 126.08 124.59 125.71 5477.00
02 Mar, 2021 123.93 123.93 123.93 123.93 72.00
01 Mar, 2021 123.41 123.41 123.34 123.34 3457.00