Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 89.31 89.83 88.8 89.46 13.84 Thousand
18 Oct, 2018 91.25 91.25 91.25 91.25 300.00
12 Oct, 2018 90.94 96.63 90.94 92.68 10.02 Thousand
10 Oct, 2018 96.2 96.36 96.2 96.22 200.00
09 Oct, 2018 96.19 96.19 95.86 95.92 202.00
08 Oct, 2018 95.14 96.84 95.14 96.84 1153.00
05 Oct, 2018 97.25 97.25 96.94 96.94 800.00
03 Oct, 2018 96.66 96.66 96.66 96.66 200.00
27 Sep, 2018 96.13 96.13 95.75 96.12 602.00
25 Sep, 2018 97.23 97.23 97.23 97.23 300.00