Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 96.77 96.77 96.09 96.09 236.00
07 Jun, 2018 96.46 96.9 96.46 96.9 105.00
06 Jun, 2018 94.86 95.82 94.86 95.82 321.00
05 Jun, 2018 95.44 95.44 93.9 93.9 2.00
04 Jun, 2018 94.77 94.77 94.77 94.77 2.00
01 Jun, 2018 94.0 94.32 94.0 94.32 72.00
02 May, 2018 89.83 89.83 89.67 89.67 360.00
17 Apr, 2018 97.7 97.7 96.9 96.9 70.00
12 Apr, 2018 95.35 95.35 95.35 95.35 250.00
10 Apr, 2018 95.5 95.5 95.5 95.5 600.00