Capital One Financial Corporation (0HT4.L)
USD 188.46
(3.94%)
USD 188.46
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 165.1 | 168.53 | 164.61 | 168.53 | 918.00 |
| 17 Mar, 2025 | 170.49 | 172.38 | 167.5 | 167.5 | 21.49 Thousand |
| 14 Mar, 2025 | 168.0 | 171.6 | 167.59 | 170.04 | 14.17 Thousand |
| 13 Mar, 2025 | 172.0 | 172.0 | 165.2 | 165.81 | 41.22 Thousand |
| 12 Mar, 2025 | 166.17 | 171.68 | 166.16 | 171.68 | 1069.00 |
| 11 Mar, 2025 | 163.94 | 166.31 | 163.35 | 163.8 | 1070.00 |
| 10 Mar, 2025 | 169.94 | 169.94 | 162.0 | 163.57 | 960.00 |
| 07 Mar, 2025 | 174.59 | 175.45 | 168.47 | 171.16 | 734.00 |
| 06 Mar, 2025 | 179.59 | 181.39 | 176.89 | 178.86 | 361.00 |
| 05 Mar, 2025 | 184.67 | 185.1 | 182.62 | 183.32 | 86.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO