Capital One Financial Corporation (0HT4.L)
USD 179.71
(-1.34%)
USD 179.71
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 163.29 | 165.15 | 162.04 | 163.56 | 25.64 Thousand |
| 31 Oct, 2024 | 167.0 | 167.43 | 163.33 | 164.59 | 748.00 |
| 30 Oct, 2024 | 163.81 | 167.85 | 163.81 | 166.48 | 433.00 |
| 29 Oct, 2024 | 164.02 | 165.42 | 162.71 | 163.43 | 506.00 |
| 28 Oct, 2024 | 162.0 | 165.94 | 160.09 | 165.7 | 762.00 |
| 25 Oct, 2024 | 160.99 | 167.79 | 158.55 | 162.26 | 3381.00 |
| 24 Oct, 2024 | 154.84 | 155.35 | 152.25 | 153.67 | 315.00 |
| 23 Oct, 2024 | 156.99 | 156.99 | 154.08 | 154.24 | 566.00 |
| 22 Oct, 2024 | 156.97 | 157.57 | 155.44 | 156.96 | 640.00 |
| 21 Oct, 2024 | 159.0 | 159.0 | 156.36 | 156.7 | 149.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO