Capital One Financial Corporation (0HT4.L)

USD 188.46

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 166.17 171.68 166.16 171.68 1069.00
11 Mar, 2025 163.94 166.31 163.35 163.8 1070.00
10 Mar, 2025 169.94 169.94 162.0 163.57 960.00
07 Mar, 2025 174.59 175.45 168.47 171.16 734.00
06 Mar, 2025 179.59 181.39 176.89 178.86 361.00
05 Mar, 2025 184.67 185.1 182.62 183.32 86.00
04 Mar, 2025 190.37 191.7 181.58 186.1 749.00
03 Mar, 2025 200.04 201.75 200.04 201.05 165.00
28 Feb, 2025 197.06 199.66 194.15 199.66 186.00
27 Feb, 2025 198.57 201.2 196.56 201.2 102.00