Capital One Financial Corporation (0HT4.L)
USD 179.71
(-1.34%)
USD 179.71
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 149.0 | 152.31 | 149.0 | 152.31 | 980.00 |
| 03 Oct, 2024 | 145.8 | 145.8 | 143.6 | 145.02 | 48.00 |
| 02 Oct, 2024 | 146.75 | 147.75 | 145.53 | 145.53 | 315.00 |
| 01 Oct, 2024 | 149.1 | 150.92 | 145.66 | 147.14 | 570.00 |
| 30 Sep, 2024 | 150.68 | 150.69 | 147.54 | 149.47 | 329.00 |
| 27 Sep, 2024 | 148.67 | 150.01 | 147.57 | 148.99 | 378.00 |
| 26 Sep, 2024 | 146.51 | 147.5 | 145.72 | 147.41 | 52.00 |
| 25 Sep, 2024 | 147.49 | 148.05 | 146.14 | 146.72 | 214.00 |
| 24 Sep, 2024 | 151.49 | 152.05 | 144.44 | 146.12 | 463.00 |
| 23 Sep, 2024 | 152.51 | 154.05 | 151.37 | 152.21 | 79.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO