Capital One Financial Corporation (0HT4.L)
USD 188.46
(3.94%)
USD 188.46
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 203.05 | 203.45 | 201.29 | 201.3 | 1497.00 |
| 14 Feb, 2025 | 198.61 | 201.84 | 197.42 | 199.04 | 1064.00 |
| 13 Feb, 2025 | 197.19 | 197.69 | 193.2 | 195.22 | 109.00 |
| 12 Feb, 2025 | 198.61 | 199.28 | 194.35 | 196.94 | 203.00 |
| 11 Feb, 2025 | 198.22 | 199.52 | 195.8 | 199.4 | 468.00 |
| 10 Feb, 2025 | 203.42 | 203.71 | 198.53 | 201.63 | 1810.00 |
| 07 Feb, 2025 | 207.13 | 207.42 | 204.62 | 206.12 | 244.00 |
| 06 Feb, 2025 | 205.02 | 205.19 | 203.73 | 204.64 | 742.00 |
| 05 Feb, 2025 | 202.2 | 202.2 | 199.9 | 201.02 | 156.00 |
| 04 Feb, 2025 | 201.17 | 203.09 | 200.68 | 201.91 | 407.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO