Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 217.5 218.75 215.28 216.25 625.00
12 Aug, 2025 210.41 216.4 209.5 216.21 497.00
11 Aug, 2025 208.84 209.53 208.09 208.96 926.00
08 Aug, 2025 208.77 210.27 206.34 209.33 1066.00
07 Aug, 2025 214.47 214.47 207.89 208.52 433.00
06 Aug, 2025 212.59 213.08 211.59 212.2 944.00
05 Aug, 2025 211.51 212.92 208.71 211.86 1298.00
04 Aug, 2025 208.25 210.24 208.08 210.09 801.00
01 Aug, 2025 210.89 211.19 203.78 207.72 1919.00
31 Jul, 2025 214.1 216.1 213.34 214.74 914.00