Capital One Financial Corp. (0HT4)

USD 221.2

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 178.96 178.96 175.0 178.89 436.00
29 Apr, 2025 183.1 183.59 180.51 183.26 496.00
28 Apr, 2025 182.84 185.46 182.84 182.87 98.00
25 Apr, 2025 184.69 186.25 183.35 183.46 160.00
24 Apr, 2025 177.09 185.23 176.89 184.57 217.00
23 Apr, 2025 172.64 183.54 172.64 176.91 1870.00
22 Apr, 2025 167.0 170.91 165.16 169.15 14.47 Thousand
17 Apr, 2025 160.29 164.36 160.29 164.36 103.00
16 Apr, 2025 162.67 163.65 159.35 159.35 333.00
15 Apr, 2025 161.08 166.81 161.08 165.02 290.00