Capital One Financial Corporation (0HT4.L)
USD 179.71
(-1.34%)
USD 179.71
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 142.79 | 144.65 | 139.23 | 139.9 | 279.00 |
| 05 Sep, 2024 | 144.95 | 144.95 | 140.92 | 141.69 | 587.00 |
| 04 Sep, 2024 | 146.1 | 147.15 | 144.78 | 144.87 | 653.00 |
| 03 Sep, 2024 | 145.78 | 147.14 | 144.85 | 146.17 | 1305.00 |
| 30 Aug, 2024 | 145.37 | 146.89 | 144.97 | 145.23 | 152.98 Thousand |
| 29 Aug, 2024 | 145.32 | 145.49 | 142.63 | 145.15 | 286.00 |
| 28 Aug, 2024 | 143.53 | 144.2 | 141.91 | 143.78 | 428.00 |
| 27 Aug, 2024 | 143.0 | 143.51 | 141.98 | 142.71 | 446.00 |
| 26 Aug, 2024 | 142.6 | 144.0 | 141.99 | 142.14 | 93.00 |
| 23 Aug, 2024 | 139.48 | 143.68 | 139.48 | 142.51 | 74.96 Thousand |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO