Capital One Financial Corp. (0HT4)
USD 221.2
(2.37%)
USD 221.2
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 171.5 | 177.95 | 171.5 | 177.47 | 10.65 Thousand |
| 28 Mar, 2025 | 177.81 | 177.81 | 171.81 | 173.13 | 201.00 |
| 27 Mar, 2025 | 177.89 | 179.48 | 175.9 | 178.76 | 1671.00 |
| 26 Mar, 2025 | 183.45 | 184.27 | 179.79 | 180.16 | 10.39 Thousand |
| 25 Mar, 2025 | 182.37 | 183.12 | 180.5 | 182.21 | 1397.00 |
| 24 Mar, 2025 | 178.55 | 180.58 | 176.87 | 180.58 | 544.00 |
| 21 Mar, 2025 | 174.71 | 175.2 | 171.78 | 175.08 | 348.00 |
| 20 Mar, 2025 | 170.45 | 175.49 | 170.45 | 174.26 | 592.00 |
| 19 Mar, 2025 | 169.91 | 174.23 | 166.26 | 174.13 | 17.03 Thousand |
| 18 Mar, 2025 | 165.1 | 168.92 | 164.61 | 168.92 | 918.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU