Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 215.11 217.13 213.58 215.68 832.00
15 Jul, 2025 219.81 220.64 216.28 216.67 1784.00
14 Jul, 2025 220.3 221.22 219.04 220.5 538.00
11 Jul, 2025 218.86 220.13 218.12 220.13 2392.00
10 Jul, 2025 218.11 221.63 218.11 221.04 4467.00
09 Jul, 2025 219.4 219.94 218.5 219.22 852.00
08 Jul, 2025 220.07 220.45 216.78 219.0 1030.00
07 Jul, 2025 223.88 223.88 216.9 216.9 530.00
04 Jul, 2025 220.4 220.4 220.4 220.4 -
03 Jul, 2025 219.36 221.75 218.75 220.4 1645.00