Capital One Financial Corporation (0HT4.L)
USD 179.71
(-1.34%)
USD 179.71
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 139.8 | 140.5 | 139.51 | 139.74 | 411.00 |
| 21 Aug, 2024 | 141.48 | 142.31 | 139.37 | 139.72 | 684.00 |
| 20 Aug, 2024 | 142.05 | 143.04 | 141.14 | 141.15 | 327.00 |
| 19 Aug, 2024 | 140.23 | 142.5 | 140.02 | 142.33 | 230.00 |
| 16 Aug, 2024 | 137.06 | 139.4 | 136.11 | 139.4 | 2565.00 |
| 15 Aug, 2024 | 139.14 | 140.01 | 136.65 | 136.65 | 689.00 |
| 14 Aug, 2024 | 134.34 | 135.41 | 134.1 | 135.41 | 276.00 |
| 13 Aug, 2024 | 133.37 | 133.54 | 132.09 | 133.41 | 275.00 |
| 12 Aug, 2024 | 134.01 | 135.38 | 132.18 | 132.42 | 274.00 |
| 09 Aug, 2024 | 134.68 | 135.04 | 133.49 | 134.87 | 239.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO