Capital One Financial Corp. (0HT4)
USD 227.54
(1.59%)
USD 227.54
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 196.12 | 196.87 | 193.01 | 193.52 | 1037.00 |
| 03 Jun, 2025 | 191.6 | 195.25 | 190.92 | 195.25 | 7820.00 |
| 02 Jun, 2025 | 188.67 | 190.79 | 186.7 | 190.79 | 144.00 |
| 30 May, 2025 | 188.37 | 189.48 | 186.57 | 188.03 | 527.00 |
| 29 May, 2025 | 194.72 | 194.72 | 190.29 | 190.29 | 199.00 |
| 28 May, 2025 | 193.0 | 193.36 | 191.18 | 191.89 | 127.00 |
| 27 May, 2025 | 187.96 | 190.87 | 186.68 | 190.87 | 1347.00 |
| 23 May, 2025 | 185.0 | 186.08 | 183.64 | 186.03 | 1713.00 |
| 22 May, 2025 | 187.79 | 188.41 | 186.11 | 188.33 | 1825.00 |
| 21 May, 2025 | 194.78 | 195.95 | 190.51 | 190.73 | 24.44 Thousand |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU