Capital One Financial Corporation (0HT4.L)

USD 179.71

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 146.3 150.0 145.44 149.46 1360.00
24 Jul, 2024 143.56 148.66 140.76 147.7 149.72 Thousand
23 Jul, 2024 145.93 147.38 145.89 145.91 131.00
22 Jul, 2024 147.0 147.0 145.08 145.08 384.00
19 Jul, 2024 147.71 149.58 146.42 147.34 753.00
18 Jul, 2024 152.91 153.1 149.49 149.8 304.00
17 Jul, 2024 148.73 151.26 147.26 150.93 908.00
16 Jul, 2024 144.47 148.92 144.47 148.27 120.6 Thousand
15 Jul, 2024 139.94 144.06 139.94 143.24 1212.00
12 Jul, 2024 139.33 139.56 137.52 138.68 213.00