Capital One Financial Corporation (0HT4.L)

USD 179.71

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 134.86 134.88 133.37 134.38 24.51 Thousand
25 Jun, 2024 136.96 137.83 135.0 135.39 449.00
24 Jun, 2024 136.77 139.1 135.72 138.53 40.62 Thousand
21 Jun, 2024 136.57 137.77 135.56 136.42 219.00
20 Jun, 2024 137.3 137.6 135.88 136.66 418.00
18 Jun, 2024 137.68 138.18 137.08 137.54 1376.00
17 Jun, 2024 135.41 136.4 134.84 136.4 84.00
14 Jun, 2024 134.52 134.63 133.69 133.87 193.00
13 Jun, 2024 136.31 136.31 134.37 135.1 1296.00
12 Jun, 2024 135.14 138.9 135.14 138.47 7758.00