Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 185.0 187.14 183.95 185.49 60.00
02 May, 2025 184.63 188.46 183.03 188.46 561.00
01 May, 2025 179.49 181.88 179.49 181.32 49.00
30 Apr, 2025 178.96 178.96 175.0 178.89 436.00
29 Apr, 2025 183.1 183.59 180.51 183.26 496.00
28 Apr, 2025 182.84 185.46 182.84 182.87 98.00
25 Apr, 2025 184.69 186.25 183.35 183.46 160.00
24 Apr, 2025 177.09 185.23 176.89 184.57 217.00
23 Apr, 2025 172.64 183.54 172.64 176.91 1870.00
22 Apr, 2025 167.0 170.91 165.16 169.15 14.47 Thousand