Capital One Financial Corp. (0HT4)
USD 225.68
(0.3%)
USD 225.68
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 192.54 | 200.21 | 192.41 | 199.86 | 1283.00 |
| 21 Jan, 2025 | 191.9 | 193.96 | 190.96 | 193.28 | 1723.00 |
| 17 Jan, 2025 | 189.13 | 193.12 | 187.7 | 191.5 | 1060.00 |
| 16 Jan, 2025 | 189.99 | 192.31 | 187.92 | 187.92 | 569.00 |
| 15 Jan, 2025 | 190.51 | 191.98 | 188.33 | 191.12 | 1078.00 |
| 14 Jan, 2025 | 182.11 | 184.37 | 181.74 | 184.37 | 362.00 |
| 13 Jan, 2025 | 175.0 | 177.85 | 174.97 | 177.85 | 555.00 |
| 10 Jan, 2025 | 177.82 | 178.13 | 176.29 | 176.59 | 280.00 |
| 08 Jan, 2025 | 180.42 | 181.13 | 178.96 | 178.96 | 995.00 |
| 07 Jan, 2025 | 181.97 | 181.97 | 181.97 | 181.97 | 7.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU