Capital One Financial Corporation (0HT4.L)

USD 179.71

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 140.16 140.41 136.94 136.94 503.00
10 Jun, 2024 138.75 141.09 137.35 139.89 704.00
07 Jun, 2024 135.19 139.27 135.1 139.27 402.00
06 Jun, 2024 136.32 138.51 136.0 136.64 456.00
05 Jun, 2024 134.95 134.95 133.9 134.86 1866.00
04 Jun, 2024 135.38 136.48 133.79 133.96 554.00
03 Jun, 2024 137.66 138.17 135.05 135.99 1080.00
31 May, 2024 136.63 137.05 136.33 137.05 791.00
30 May, 2024 135.39 136.51 135.21 136.07 23.73 Thousand
29 May, 2024 134.99 136.11 133.63 136.01 998.00