Capital One Financial Corp. (0HT4)

USD 224.71

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 184.0 185.29 182.4 185.27 52.00
03 Jan, 2025 180.0 180.09 177.82 179.16 359.00
02 Jan, 2025 180.17 181.87 177.63 177.63 718.00
31 Dec, 2024 178.94 178.94 177.56 178.11 136.00
30 Dec, 2024 177.11 178.5 176.13 178.22 105.00
27 Dec, 2024 182.11 182.91 179.81 180.83 15.00
24 Dec, 2024 179.83 181.85 179.32 181.85 45.00
23 Dec, 2024 178.08 179.99 177.44 179.64 21.00
20 Dec, 2024 175.38 180.72 174.7 179.25 338.00
19 Dec, 2024 177.91 180.59 174.93 175.93 1103.00