Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 160.29 164.36 160.29 164.36 103.00
16 Apr, 2025 162.67 163.65 159.35 159.35 333.00
15 Apr, 2025 161.08 166.81 161.08 165.02 290.00
14 Apr, 2025 165.9 167.46 160.39 161.35 69.00
11 Apr, 2025 165.12 165.12 156.45 161.47 528.00
10 Apr, 2025 167.73 169.6 157.18 164.13 119.00
09 Apr, 2025 149.01 172.58 147.69 172.58 1301.00
08 Apr, 2025 156.38 164.14 154.58 155.56 308.00
07 Apr, 2025 143.48 155.12 143.0 151.35 377.00
04 Apr, 2025 153.3 158.0 146.82 151.89 1381.00