Capital One Financial Corporation (0HT4.L)

USD 179.71

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 137.65 138.29 136.91 137.2 697.00
24 May, 2024 138.04 138.95 137.62 138.21 345.00
23 May, 2024 138.15 139.47 137.14 137.63 787.00
22 May, 2024 140.82 141.58 139.85 140.76 258.00
21 May, 2024 140.27 140.92 139.98 140.62 100.00
20 May, 2024 141.95 142.29 140.9 140.94 263.00
17 May, 2024 142.29 142.29 140.96 141.64 156.00
16 May, 2024 144.83 145.0 140.6 142.54 1217.00
15 May, 2024 143.67 145.35 143.67 144.22 600.00
14 May, 2024 142.68 143.66 142.33 143.29 58.00