Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 165.81 172.37 158.89 166.3 15.12 Thousand
02 Apr, 2025 175.0 184.04 175.0 182.01 1068.00
01 Apr, 2025 177.4 179.02 175.91 177.99 4408.00
31 Mar, 2025 171.5 177.95 171.5 177.47 10.65 Thousand
28 Mar, 2025 177.81 177.81 171.81 173.13 201.00
27 Mar, 2025 177.89 179.48 175.9 178.76 1671.00
26 Mar, 2025 183.45 184.27 179.79 180.16 10.39 Thousand
25 Mar, 2025 182.37 183.12 180.5 182.21 1397.00
24 Mar, 2025 178.55 180.58 176.87 180.58 544.00
21 Mar, 2025 174.71 175.2 171.78 175.08 348.00