Capital One Financial Corporation (0HT4.L)

USD 179.71

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 143.76 144.21 142.34 142.34 151.00
10 May, 2024 143.01 143.01 141.33 142.18 373.00
09 May, 2024 142.98 143.43 142.04 142.16 683.00
08 May, 2024 142.45 142.8 141.57 142.58 330.00
07 May, 2024 144.19 144.62 141.79 142.05 443.00
06 May, 2024 143.75 143.98 143.2 143.63 298.00
03 May, 2024 143.13 143.43 142.2 143.06 684.00
02 May, 2024 143.7 143.7 141.78 142.17 268.00
01 May, 2024 143.37 143.94 141.42 142.3 4428.00
30 Apr, 2024 144.22 144.92 143.59 144.16 866.00