Capital One Financial Corp. (0HT4)
USD 227.54
(1.59%)
USD 227.54
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 170.45 | 175.49 | 170.45 | 174.26 | 592.00 |
| 19 Mar, 2025 | 169.91 | 174.23 | 166.26 | 174.13 | 17.03 Thousand |
| 18 Mar, 2025 | 165.1 | 168.92 | 164.61 | 168.92 | 918.00 |
| 17 Mar, 2025 | 170.49 | 172.38 | 159.95 | 163.62 | 21.49 Thousand |
| 14 Mar, 2025 | 168.0 | 171.78 | 167.59 | 171.71 | 14.17 Thousand |
| 13 Mar, 2025 | 172.0 | 172.0 | 164.42 | 165.97 | 41.22 Thousand |
| 12 Mar, 2025 | 166.17 | 172.14 | 166.16 | 171.26 | 1069.00 |
| 11 Mar, 2025 | 163.94 | 166.86 | 163.35 | 166.86 | 1070.00 |
| 10 Mar, 2025 | 169.94 | 169.94 | 161.84 | 161.84 | 960.00 |
| 07 Mar, 2025 | 174.59 | 175.45 | 168.47 | 171.35 | 734.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU