Capital One Financial Corp. (0HT4)
USD 226.52
(-0.43%)
USD 226.52
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 191.99 | 192.0 | 185.97 | 187.04 | 1007.00 |
| 06 Nov, 2024 | 192.01 | 198.3 | 186.03 | 190.96 | 43.87 Thousand |
| 05 Nov, 2024 | 162.39 | 166.01 | 161.63 | 165.27 | 735.00 |
| 04 Nov, 2024 | 163.9 | 163.9 | 160.5 | 161.48 | 18.21 Thousand |
| 01 Nov, 2024 | 163.29 | 165.15 | 162.04 | 163.7 | 25.64 Thousand |
| 31 Oct, 2024 | 167.0 | 167.43 | 163.33 | 164.07 | 748.00 |
| 30 Oct, 2024 | 163.81 | 167.85 | 163.81 | 166.88 | 433.00 |
| 29 Oct, 2024 | 164.02 | 165.42 | 162.71 | 163.28 | 506.00 |
| 28 Oct, 2024 | 162.0 | 165.94 | 160.09 | 165.14 | 762.00 |
| 25 Oct, 2024 | 160.99 | 167.79 | 158.55 | 161.68 | 3381.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU