Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 210.12 210.86 201.06 204.25 1833.00
19 Feb, 2025 204.25 208.2 203.46 208.16 1056.00
18 Feb, 2025 203.05 203.45 201.29 203.39 1497.00
14 Feb, 2025 198.61 202.25 197.42 202.25 1064.00
13 Feb, 2025 197.19 197.69 193.2 195.89 109.00
12 Feb, 2025 198.61 199.28 193.79 195.6 203.00
11 Feb, 2025 198.22 199.72 195.8 199.72 468.00
10 Feb, 2025 203.42 203.71 198.53 198.66 1810.00
07 Feb, 2025 207.13 207.42 203.58 203.58 244.00
06 Feb, 2025 205.02 205.19 203.73 205.0 742.00