Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 192.54 200.21 192.41 199.86 1283.00
21 Jan, 2025 191.9 193.96 190.96 193.28 1723.00
17 Jan, 2025 189.13 193.12 187.7 191.5 1060.00
16 Jan, 2025 189.99 192.31 187.92 187.92 569.00
15 Jan, 2025 190.51 191.98 188.33 191.12 1078.00
14 Jan, 2025 182.11 184.37 181.74 184.37 362.00
13 Jan, 2025 175.0 177.85 174.97 177.85 555.00
10 Jan, 2025 177.82 178.13 176.29 176.59 280.00
08 Jan, 2025 180.42 181.13 178.96 178.96 995.00
07 Jan, 2025 181.97 181.97 181.97 181.97 7.00