Capital One Financial Corporation (0HT4.L)
USD 179.71
(-1.34%)
USD 179.71
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 140.55 | 141.07 | 138.96 | 140.61 | 5788.00 |
| 13 Mar, 2024 | 139.62 | 141.17 | 139.62 | 139.81 | 724.00 |
| 12 Mar, 2024 | 139.58 | 140.45 | 138.15 | 139.55 | 533.00 |
| 11 Mar, 2024 | 136.72 | 138.34 | 136.16 | 138.24 | 522.00 |
| 08 Mar, 2024 | 137.65 | 138.44 | 136.86 | 137.81 | 7008.00 |
| 07 Mar, 2024 | 135.2 | 138.0 | 135.2 | 136.79 | 1527.00 |
| 06 Mar, 2024 | 137.82 | 137.88 | 135.61 | 136.23 | 890.00 |
| 05 Mar, 2024 | 135.07 | 139.86 | 134.4 | 137.16 | 985.00 |
| 04 Mar, 2024 | 136.73 | 137.1 | 136.0 | 137.01 | 494.00 |
| 01 Mar, 2024 | 137.3 | 137.84 | 136.37 | 136.66 | 684.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO