Capital One Financial Corporation (0HT4.L)
USD 179.71
(-1.34%)
USD 179.71
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 134.87 | 135.25 | 133.39 | 133.96 | 224.00 |
| 13 Feb, 2024 | 134.52 | 134.58 | 132.5 | 132.61 | 422.00 |
| 12 Feb, 2024 | 135.94 | 137.61 | 135.67 | 137.26 | 656.00 |
| 09 Feb, 2024 | 135.21 | 135.5 | 133.39 | 134.5 | 472.00 |
| 08 Feb, 2024 | 133.33 | 134.53 | 132.5 | 134.03 | 1430.00 |
| 07 Feb, 2024 | 134.78 | 135.09 | 132.23 | 133.88 | 1121.00 |
| 06 Feb, 2024 | 135.11 | 135.38 | 133.42 | 133.42 | 6710.00 |
| 05 Feb, 2024 | 135.05 | 135.42 | 133.97 | 135.08 | 1172.00 |
| 02 Feb, 2024 | 134.56 | 136.62 | 133.41 | 136.62 | 22.74 Thousand |
| 01 Feb, 2024 | 135.01 | 136.1 | 132.39 | 133.04 | 265.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO