Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 180.9 182.45 179.71 179.71 174.00
17 Dec, 2024 182.96 184.04 181.93 182.15 407.00
16 Dec, 2024 183.57 184.41 183.52 184.0 81.00
13 Dec, 2024 186.16 186.16 184.02 184.44 247.00
12 Dec, 2024 185.47 186.67 184.3 186.54 859.00
11 Dec, 2024 185.04 185.04 182.86 184.32 3495.00
10 Dec, 2024 183.98 184.95 183.2 183.42 462.00
09 Dec, 2024 185.38 188.75 185.37 187.23 165.00
06 Dec, 2024 186.26 187.66 186.22 186.65 386.00
05 Dec, 2024 184.59 186.5 184.3 185.58 1051.00