Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 136.74 137.87 134.83 137.71 986.00
11 Sep, 2024 136.67 136.67 132.8 134.9 430.00
10 Sep, 2024 137.91 139.48 131.85 138.08 861.00
09 Sep, 2024 140.48 142.98 140.26 142.66 1047.00
06 Sep, 2024 142.79 144.65 139.15 139.15 279.00
05 Sep, 2024 144.95 144.95 140.92 142.56 587.00
04 Sep, 2024 146.1 147.15 144.55 144.55 653.00
03 Sep, 2024 145.78 147.14 144.85 146.12 1305.00
30 Aug, 2024 145.37 146.89 144.97 145.49 152.98 Thousand
29 Aug, 2024 145.32 145.66 142.63 145.66 286.00