Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 146.51 147.74 145.72 147.74 52.00
25 Sep, 2024 147.49 148.05 146.14 146.72 214.00
24 Sep, 2024 151.49 152.05 144.44 146.97 463.00
23 Sep, 2024 152.51 154.05 151.37 152.43 79.00
20 Sep, 2024 153.36 153.43 151.17 152.2 20.08 Thousand
19 Sep, 2024 150.98 151.95 148.17 151.78 812.00
18 Sep, 2024 145.27 148.11 144.0 148.11 552.00
17 Sep, 2024 142.0 146.6 140.93 144.78 743.00
16 Sep, 2024 139.04 141.76 139.04 140.9 104.00
13 Sep, 2024 137.58 140.32 137.58 138.78 402.00