Capital One Financial Corp. (0HT4)

USD 226.52

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 143.53 144.2 141.91 142.94 432.00
27 Aug, 2024 143.0 143.51 141.98 142.63 446.00
23 Aug, 2024 139.48 143.68 139.48 142.51 74.96 Thousand
22 Aug, 2024 139.8 140.5 139.51 139.9 411.00
21 Aug, 2024 141.48 142.31 139.37 139.72 684.00
20 Aug, 2024 142.05 143.04 141.14 141.44 327.00
19 Aug, 2024 140.23 142.69 140.02 142.48 230.00
16 Aug, 2024 137.06 139.47 136.11 139.05 2565.00
15 Aug, 2024 139.14 140.01 136.51 136.53 689.00
14 Aug, 2024 134.34 135.93 134.1 135.93 276.00