Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 186.1 187.4 185.29 185.29 301.00
03 Dec, 2024 188.56 189.22 186.74 187.02 1500.00
02 Dec, 2024 192.67 193.04 187.95 188.28 7116.00
29 Nov, 2024 193.42 194.23 192.01 192.01 2107.00
27 Nov, 2024 192.5 192.98 190.3 191.18 1183.00
26 Nov, 2024 192.11 192.95 189.33 191.08 322.00
25 Nov, 2024 190.0 193.99 188.13 192.93 16.45 Thousand
22 Nov, 2024 184.2 187.21 182.82 186.47 9851.00
21 Nov, 2024 181.51 184.21 180.35 183.53 2479.00
20 Nov, 2024 181.06 181.7 179.98 179.98 998.00