Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 162.39 166.01 161.63 165.27 735.00
04 Nov, 2024 163.9 163.9 160.5 161.48 18.21 Thousand
01 Nov, 2024 163.29 165.15 162.04 163.7 25.64 Thousand
31 Oct, 2024 167.0 167.43 163.33 164.07 748.00
30 Oct, 2024 163.81 167.85 163.81 166.88 433.00
29 Oct, 2024 164.02 165.42 162.71 163.28 506.00
28 Oct, 2024 162.0 165.94 160.09 165.14 762.00
25 Oct, 2024 160.99 167.79 158.55 161.68 3381.00
24 Oct, 2024 154.84 155.35 152.25 153.27 315.00
23 Oct, 2024 156.99 156.99 153.28 153.28 566.00