Capital One Financial Corporation (0HT4.L)

USD 179.71

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 111.16 115.08 111.13 115.04 718.00
30 Nov, 2023 110.54 111.73 110.54 111.35 392.00
29 Nov, 2023 109.69 111.38 109.14 110.7 719.00
28 Nov, 2023 106.35 108.7 106.3 108.43 3600.00
27 Nov, 2023 105.7 106.64 105.43 106.11 932.00
24 Nov, 2023 107.11 107.35 106.39 106.45 1369.00
22 Nov, 2023 105.41 107.03 105.41 106.91 444.00
21 Nov, 2023 107.15 107.15 106.13 106.13 29.00
20 Nov, 2023 107.27 107.57 106.76 107.03 530.00
17 Nov, 2023 106.02 106.79 105.09 106.67 658.00