Capital One Financial Corp. (0HT4)

USD 223.68

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 138.41 138.74 136.43 136.75 1454.00
03 Jul, 2024 139.78 140.42 138.37 138.43 492.00
02 Jul, 2024 139.7 139.93 138.84 139.73 1125.00
01 Jul, 2024 138.24 141.51 138.24 140.28 231.00
28 Jun, 2024 135.78 138.78 134.03 137.86 42.03 Thousand
27 Jun, 2024 136.05 136.3 133.01 133.57 929.00
26 Jun, 2024 134.86 134.88 133.37 134.88 24.51 Thousand
25 Jun, 2024 136.96 137.83 135.0 135.39 449.00
24 Jun, 2024 136.77 139.1 135.72 138.53 40.62 Thousand
21 Jun, 2024 136.57 137.77 135.56 136.15 219.00