Capital One Financial Corp. (0HT4)

USD 221.74

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 152.91 153.1 149.33 149.33 304.00
17 Jul, 2024 148.73 151.26 147.26 149.82 908.00
16 Jul, 2024 144.47 148.92 144.47 148.59 120.6 Thousand
15 Jul, 2024 139.94 144.32 139.94 144.06 1212.00
12 Jul, 2024 139.33 139.56 137.52 138.67 213.00
11 Jul, 2024 137.3 138.72 136.53 138.24 409.00
10 Jul, 2024 136.99 136.99 135.49 136.36 41.9 Thousand
09 Jul, 2024 135.81 138.82 135.38 138.19 125.99 Thousand
08 Jul, 2024 137.95 138.04 135.69 135.96 523.00
05 Jul, 2024 138.41 138.74 136.43 136.75 1454.00