Capital One Financial Corp. (0HT4)

USD 221.07

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 136.57 137.77 135.56 136.15 219.00
20 Jun, 2024 137.3 138.04 135.88 138.04 418.00
18 Jun, 2024 137.68 138.18 137.08 137.54 1376.00
17 Jun, 2024 135.42 136.4 134.84 136.4 84.00
14 Jun, 2024 134.53 134.63 133.47 133.47 193.00
13 Jun, 2024 136.31 136.31 134.37 135.02 1296.00
12 Jun, 2024 135.14 138.9 135.14 137.68 7758.00
11 Jun, 2024 140.16 140.41 136.94 136.94 503.00
10 Jun, 2024 138.75 141.09 137.35 140.29 704.00
07 Jun, 2024 135.19 139.61 135.1 139.61 402.00