Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 139.48 143.68 139.48 142.51 74.96 Thousand
22 Aug, 2024 139.8 140.5 139.51 139.9 411.00
21 Aug, 2024 141.48 142.31 139.37 139.72 684.00
20 Aug, 2024 142.05 143.04 141.14 141.44 327.00
19 Aug, 2024 140.23 142.69 140.02 142.48 230.00
16 Aug, 2024 137.06 139.47 136.11 139.05 2565.00
15 Aug, 2024 139.14 140.01 136.51 136.53 689.00
14 Aug, 2024 134.34 135.93 134.1 135.93 276.00
13 Aug, 2024 133.37 133.54 132.09 133.51 275.00
12 Aug, 2024 134.01 135.38 132.11 132.35 274.00