Capital One Financial Corporation (0HT4.L)
USD 188.46
(3.94%)
USD 188.46
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 135.11 | 135.38 | 133.42 | 133.42 | 6710.00 |
| 05 Feb, 2024 | 135.05 | 135.42 | 133.97 | 135.08 | 1172.00 |
| 02 Feb, 2024 | 134.56 | 136.62 | 133.41 | 136.62 | 22.74 Thousand |
| 01 Feb, 2024 | 135.01 | 136.1 | 132.39 | 133.04 | 265.00 |
| 31 Jan, 2024 | 137.75 | 138.58 | 136.8 | 137.9 | 583.00 |
| 30 Jan, 2024 | 138.64 | 139.11 | 137.88 | 138.51 | 106.00 |
| 29 Jan, 2024 | 139.85 | 140.85 | 137.81 | 137.81 | 630.00 |
| 26 Jan, 2024 | 133.88 | 139.43 | 133.88 | 137.63 | 1143.00 |
| 25 Jan, 2024 | 132.5 | 133.52 | 131.92 | 132.41 | 224.00 |
| 24 Jan, 2024 | 130.6 | 132.25 | 130.36 | 131.63 | 465.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO