Capital One Financial Corporation (0HT4.L)

USD 179.71

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 100.13 100.13 99.29 99.79 242.00
20 Sep, 2023 103.04 103.04 102.39 102.39 598.00
19 Sep, 2023 102.58 102.9 101.74 101.74 287.00
18 Sep, 2023 102.91 102.91 102.64 102.64 732.00
15 Sep, 2023 103.5 104.31 103.5 104.29 779.00
14 Sep, 2023 102.17 102.46 102.04 102.06 713.00