Capital One Financial Corporation (0HT4.L)
USD 188.46
(3.94%)
USD 188.46
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 129.74 | 130.18 | 127.98 | 130.02 | 1014.00 |
| 22 Jan, 2024 | 129.72 | 131.26 | 129.54 | 130.09 | 704.00 |
| 19 Jan, 2024 | 124.92 | 126.67 | 124.92 | 126.63 | 155.29 Thousand |
| 18 Jan, 2024 | 124.84 | 125.2 | 123.36 | 123.78 | 1274.00 |
| 17 Jan, 2024 | 125.69 | 127.35 | 124.27 | 126.76 | 118.00 |
| 16 Jan, 2024 | 126.92 | 127.86 | 126.37 | 127.79 | 310.00 |
| 12 Jan, 2024 | 128.62 | 129.62 | 126.9 | 127.39 | 609.00 |
| 11 Jan, 2024 | 129.19 | 129.19 | 127.11 | 128.34 | 127.00 |
| 10 Jan, 2024 | 132.93 | 132.93 | 128.34 | 128.34 | 8963.00 |
| 09 Jan, 2024 | 132.04 | 132.4 | 131.78 | 132.4 | 113.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO