Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 139.33 139.56 137.52 138.67 213.00
11 Jul, 2024 137.3 138.72 136.53 138.24 409.00
10 Jul, 2024 136.99 136.99 135.49 136.36 41.9 Thousand
09 Jul, 2024 135.81 138.82 135.38 138.19 125.99 Thousand
08 Jul, 2024 137.95 138.04 135.69 135.96 523.00
05 Jul, 2024 138.41 138.74 136.43 136.75 1454.00
03 Jul, 2024 139.78 140.42 138.37 138.43 492.00
02 Jul, 2024 139.7 139.93 138.84 139.73 1125.00
01 Jul, 2024 138.24 141.51 138.24 140.28 231.00
28 Jun, 2024 135.78 138.78 134.03 137.86 42.03 Thousand