Capital One Financial Corporation (0HT4.L)
USD 188.46
(3.94%)
USD 188.46
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 132.18 | 133.0 | 131.19 | 132.87 | 761.00 |
| 05 Jan, 2024 | 129.77 | 134.05 | 129.77 | 132.69 | 8058.00 |
| 04 Jan, 2024 | 130.72 | 130.97 | 129.94 | 130.7 | 8890.00 |
| 03 Jan, 2024 | 130.33 | 130.79 | 129.29 | 130.15 | 491.00 |
| 02 Jan, 2024 | 130.04 | 131.68 | 130.04 | 131.27 | 139.00 |
| 29 Dec, 2023 | 131.97 | 132.17 | 130.8 | 130.94 | 66.00 |
| 28 Dec, 2023 | 130.85 | 131.73 | 130.74 | 131.48 | 66.00 |
| 27 Dec, 2023 | 130.94 | 130.94 | 130.53 | 130.82 | 720.00 |
| 26 Dec, 2023 | 129.76 | 130.52 | 129.76 | 130.52 | 48.00 |
| 22 Dec, 2023 | 128.5 | 131.81 | 128.5 | 130.13 | 186.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO