Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 136.05 136.3 133.01 133.57 929.00
26 Jun, 2024 134.86 134.88 133.37 134.88 24.51 Thousand
25 Jun, 2024 136.96 137.83 135.0 135.39 449.00
24 Jun, 2024 136.77 139.1 135.72 138.53 40.62 Thousand
21 Jun, 2024 136.57 137.77 135.56 136.15 219.00
20 Jun, 2024 137.3 138.04 135.88 138.04 418.00
18 Jun, 2024 137.68 138.18 137.08 137.54 1376.00
17 Jun, 2024 135.42 136.4 134.84 136.4 84.00
14 Jun, 2024 134.53 134.63 133.47 133.47 193.00
13 Jun, 2024 136.31 136.31 134.37 135.02 1296.00