Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 134.99 136.11 133.63 135.97 864.00
28 May, 2024 137.65 138.29 136.91 137.25 316.00
24 May, 2024 138.04 138.95 137.62 138.17 345.00
23 May, 2024 138.15 139.47 136.56 136.58 787.00
22 May, 2024 140.82 141.58 139.85 140.19 258.00
21 May, 2024 140.27 140.92 139.98 140.51 100.00
20 May, 2024 141.95 142.29 140.31 140.31 263.00
17 May, 2024 142.29 142.29 140.96 141.49 156.00
16 May, 2024 144.83 145.0 140.61 142.39 1217.00
15 May, 2024 143.67 145.35 143.67 144.18 606.00