Capital One Financial Corporation (0HT4.L)
USD 188.46
(3.94%)
USD 188.46
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 117.27 | 118.04 | 115.76 | 115.99 | 123.00 |
| 05 Dec, 2023 | 114.71 | 114.72 | 113.91 | 114.18 | 152.45 Thousand |
| 04 Dec, 2023 | 113.36 | 116.0 | 112.99 | 114.66 | 1042.00 |
| 01 Dec, 2023 | 111.16 | 115.08 | 111.13 | 115.04 | 718.00 |
| 30 Nov, 2023 | 110.54 | 111.73 | 110.54 | 111.35 | 392.00 |
| 29 Nov, 2023 | 109.69 | 111.38 | 109.14 | 110.7 | 719.00 |
| 28 Nov, 2023 | 106.35 | 108.7 | 106.3 | 108.43 | 3600.00 |
| 27 Nov, 2023 | 105.7 | 106.64 | 105.43 | 106.11 | 932.00 |
| 24 Nov, 2023 | 107.11 | 107.35 | 106.39 | 106.45 | 1369.00 |
| 22 Nov, 2023 | 105.41 | 107.03 | 105.41 | 106.91 | 444.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO