Capital One Financial Corporation (0HT4.L)
USD 188.46
(3.94%)
USD 188.46
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 107.15 | 107.15 | 106.13 | 106.13 | 29.00 |
| 20 Nov, 2023 | 107.27 | 107.57 | 106.76 | 107.03 | 530.00 |
| 17 Nov, 2023 | 106.02 | 106.79 | 105.09 | 106.67 | 658.00 |
| 16 Nov, 2023 | 106.02 | 106.5 | 104.64 | 104.78 | 377.00 |
| 15 Nov, 2023 | 107.29 | 107.47 | 105.59 | 106.27 | 535.00 |
| 14 Nov, 2023 | 106.76 | 108.08 | 106.51 | 107.8 | 336.00 |
| 13 Nov, 2023 | 103.92 | 105.99 | 103.92 | 105.72 | 202.00 |
| 10 Nov, 2023 | 103.42 | 103.95 | 102.81 | 103.55 | 635.00 |
| 09 Nov, 2023 | 105.99 | 105.99 | 105.55 | 105.65 | 12.00 |
| 08 Nov, 2023 | 105.17 | 105.17 | 104.52 | 104.75 | 144.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO