Capital One Financial Corp. (0HT4)
USD 227.54
(1.59%)
USD 227.54
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 142.68 | 143.66 | 142.33 | 143.28 | 58.00 |
| 13 May, 2024 | 143.76 | 144.21 | 142.34 | 142.38 | 151.00 |
| 10 May, 2024 | 143.01 | 143.01 | 141.33 | 142.24 | 373.00 |
| 09 May, 2024 | 142.98 | 143.43 | 142.04 | 142.18 | 683.00 |
| 08 May, 2024 | 142.45 | 142.8 | 141.57 | 142.58 | 330.00 |
| 07 May, 2024 | 144.19 | 144.62 | 141.79 | 141.81 | 443.00 |
| 03 May, 2024 | 143.13 | 143.43 | 142.2 | 142.51 | 685.00 |
| 02 May, 2024 | 143.7 | 143.7 | 141.78 | 142.02 | 283.00 |
| 01 May, 2024 | 143.37 | 143.94 | 141.42 | 142.3 | 4428.00 |
| 30 Apr, 2024 | 144.22 | 144.92 | 143.59 | 144.38 | 867.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU