Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 141.9 142.38 138.69 138.69 1519.00
12 Apr, 2024 137.71 139.49 137.71 139.22 714.00
11 Apr, 2024 140.12 141.0 137.8 140.96 1012.00
10 Apr, 2024 143.3 143.3 138.3 139.59 1326.00
09 Apr, 2024 144.04 144.41 142.6 143.47 19.13 Thousand
08 Apr, 2024 144.75 145.0 143.61 144.03 457.00
05 Apr, 2024 142.76 143.54 141.67 142.52 1176.00
04 Apr, 2024 146.44 146.89 145.84 146.01 1694.00
03 Apr, 2024 144.16 144.29 142.98 143.5 66.00
02 Apr, 2024 144.4 144.5 143.82 143.82 3393.00