Capital One Financial Corporation (0HT4.L)

USD 188.46

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 89.31 91.0 89.1 89.37 57.00
25 Oct, 2023 89.2 89.77 88.34 88.34 163.64 Thousand
24 Oct, 2023 91.12 91.12 89.16 89.29 204.00
23 Oct, 2023 90.06 91.53 89.6 91.49 1060.00
20 Oct, 2023 92.4 92.43 89.82 91.32 1133.00
19 Oct, 2023 94.38 94.81 93.58 93.81 256.00
18 Oct, 2023 97.03 97.25 95.89 96.1 58.00
17 Oct, 2023 95.91 99.09 95.91 98.55 642.00
16 Oct, 2023 96.13 97.46 96.04 97.13 99.00
13 Oct, 2023 98.24 98.24 94.59 94.59 985.00