USD 188.46
(3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 91.12 | 91.12 | 89.16 | 89.29 | 204.00 |
23 Oct, 2023 | 90.06 | 91.53 | 89.6 | 91.49 | 1060.00 |
20 Oct, 2023 | 92.4 | 92.43 | 89.82 | 91.32 | 1133.00 |
19 Oct, 2023 | 94.38 | 94.81 | 93.58 | 93.81 | 256.00 |
18 Oct, 2023 | 97.03 | 97.25 | 95.89 | 96.1 | 58.00 |
17 Oct, 2023 | 95.91 | 99.09 | 95.91 | 98.55 | 642.00 |
16 Oct, 2023 | 96.13 | 97.46 | 96.04 | 97.13 | 99.00 |
13 Oct, 2023 | 98.24 | 98.24 | 94.59 | 94.59 | 985.00 |
12 Oct, 2023 | 97.78 | 97.78 | 95.5 | 96.1 | 447.00 |
11 Oct, 2023 | 97.0 | 98.39 | 96.07 | 96.07 | 162.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO