Capital One Financial Corporation (0HT4.L)
USD 188.46
(3.94%)
USD 188.46
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 98.85 | 98.85 | 97.15 | 97.66 | 87.56 Thousand |
| 22 Sep, 2023 | 98.58 | 98.58 | 97.63 | 98.13 | 224.00 |
| 21 Sep, 2023 | 100.13 | 100.13 | 99.29 | 99.79 | 242.00 |
| 20 Sep, 2023 | 103.04 | 103.04 | 102.39 | 102.39 | 598.00 |
| 19 Sep, 2023 | 102.58 | 102.9 | 101.74 | 101.74 | 287.00 |
| 18 Sep, 2023 | 102.91 | 102.91 | 102.64 | 102.64 | 732.00 |
| 15 Sep, 2023 | 103.5 | 104.31 | 103.5 | 104.29 | 779.00 |
| 14 Sep, 2023 | 102.17 | 102.46 | 102.04 | 102.06 | 713.00 |
MMHD
SONATSOFTW
NWSZF
023800
BG
DRIO