Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 140.55 141.07 138.3 138.3 5788.00
13 Mar, 2024 139.62 141.17 139.62 140.41 724.00
12 Mar, 2024 139.58 140.45 138.15 140.07 707.00
11 Mar, 2024 136.72 138.44 136.16 138.4 522.00
08 Mar, 2024 137.65 138.44 136.86 138.16 7152.00
07 Mar, 2024 135.2 138.0 135.2 137.36 1527.00
06 Mar, 2024 137.82 137.88 135.45 135.77 890.00
05 Mar, 2024 135.07 139.86 134.4 136.97 985.00
04 Mar, 2024 136.73 137.1 135.88 137.01 494.00
01 Mar, 2024 137.3 137.84 136.18 136.74 684.00