Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 137.63 138.16 136.29 137.13 71.00
28 Feb, 2024 136.3 138.16 136.3 137.73 9622.00
27 Feb, 2024 135.58 136.7 134.33 136.67 149.23 Thousand
26 Feb, 2024 133.91 136.86 133.91 134.78 744.00
23 Feb, 2024 134.63 136.04 134.63 136.02 367.00
22 Feb, 2024 135.04 136.09 134.79 135.62 424.00
21 Feb, 2024 136.03 136.55 134.46 135.62 573.00
20 Feb, 2024 135.0 145.45 130.13 137.45 5620.00
16 Feb, 2024 136.36 137.91 135.38 137.49 738.00
15 Feb, 2024 135.91 137.22 135.55 136.1 468.00