Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 137.75 138.58 136.8 137.34 583.00
30 Jan, 2024 138.64 139.11 137.88 138.33 106.00
29 Jan, 2024 139.85 140.85 136.97 137.18 630.00
26 Jan, 2024 133.88 139.43 133.88 138.01 1143.00
25 Jan, 2024 132.5 133.52 131.92 132.79 224.00
24 Jan, 2024 130.6 132.25 130.36 131.04 465.00
23 Jan, 2024 129.74 130.18 127.98 129.16 1014.00
22 Jan, 2024 129.72 131.26 129.16 129.16 561.00
19 Jan, 2024 124.92 127.67 124.92 127.64 155.29 Thousand
18 Jan, 2024 124.84 125.2 123.36 124.26 681.00