Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 125.69 127.35 124.27 125.74 118.00
16 Jan, 2024 126.92 127.86 126.37 127.18 310.00
12 Jan, 2024 128.62 129.62 126.9 127.9 609.00
11 Jan, 2024 129.19 129.19 127.11 128.36 127.00
10 Jan, 2024 132.93 132.93 127.52 128.59 8963.00
09 Jan, 2024 132.04 133.21 131.78 133.21 113.00
08 Jan, 2024 132.18 133.02 131.19 133.02 761.00
05 Jan, 2024 129.77 134.05 129.77 133.18 8058.00
04 Jan, 2024 130.72 130.97 129.94 130.64 8890.00
03 Jan, 2024 130.33 131.38 129.29 131.06 491.00