Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 130.04 132.28 130.04 132.28 139.00
29 Dec, 2023 131.97 132.17 130.8 131.19 66.00
28 Dec, 2023 130.85 132.0 130.74 132.0 66.00
27 Dec, 2023 130.94 130.94 130.48 130.48 840.00
22 Dec, 2023 128.5 131.81 128.5 129.76 186.00
21 Dec, 2023 129.0 130.61 128.66 129.32 725.00
20 Dec, 2023 131.91 131.91 130.44 130.44 580.00
19 Dec, 2023 129.57 132.0 129.29 132.0 211.00
18 Dec, 2023 130.3 130.8 129.66 130.07 639.00
15 Dec, 2023 128.37 129.9 127.55 129.06 995.00