Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 126.05 130.03 125.09 127.69 15.6 Thousand
13 Dec, 2023 120.29 122.01 120.29 122.01 15.96 Thousand
12 Dec, 2023 119.13 121.02 118.89 120.84 195.00
11 Dec, 2023 118.09 119.64 117.11 119.44 109.03 Thousand
08 Dec, 2023 115.66 118.04 114.9 118.03 157.00
07 Dec, 2023 114.13 115.82 113.77 115.62 73.00
06 Dec, 2023 117.27 118.04 115.14 115.14 123.00
05 Dec, 2023 114.71 115.62 113.91 115.62 152.45 Thousand
04 Dec, 2023 113.36 116.0 112.99 115.09 1042.00
01 Dec, 2023 111.16 115.08 111.13 113.84 718.00