Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 102.58 102.9 101.74 101.74 287.00
18 Sep, 2023 102.91 102.91 102.64 102.64 732.00
15 Sep, 2023 103.5 104.31 103.5 103.99 831.00
14 Sep, 2023 102.17 102.46 102.04 102.06 713.00
13 Sep, 2023 101.5 101.59 100.03 100.03 1280.00
12 Sep, 2023 99.66 101.58 99.66 101.25 556.00
11 Sep, 2023 100.76 101.71 100.76 100.8 201.00
08 Sep, 2023 98.82 99.71 98.82 99.71 205.00
07 Sep, 2023 100.63 100.63 100.05 100.21 604.00
06 Sep, 2023 100.97 100.97 99.67 99.87 239.00