Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 107.29 107.47 105.59 106.51 535.00
14 Nov, 2023 106.76 108.08 106.51 106.97 336.00
13 Nov, 2023 103.92 105.99 103.92 104.4 202.00
10 Nov, 2023 103.42 103.98 102.81 103.98 635.00
09 Nov, 2023 105.99 105.99 105.55 105.88 12.00
08 Nov, 2023 105.17 105.17 104.52 104.89 144.00
07 Nov, 2023 104.99 105.62 104.58 105.1 174.00
06 Nov, 2023 106.32 106.93 104.65 104.75 49.8 Thousand
03 Nov, 2023 106.2 108.01 105.87 107.1 1285.00
02 Nov, 2023 101.93 104.49 101.57 104.46 1108.00