Capital One Financial Corp. (0HT4)

USD 221.27

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 112.9 114.57 112.9 114.57 227.00
03 Aug, 2023 112.02 112.98 111.96 112.98 39.00
02 Aug, 2023 113.7 113.73 111.69 112.45 377.00
01 Aug, 2023 115.74 115.86 115.69 115.79 31.00
31 Jul, 2023 115.17 116.95 115.17 116.5 141.00
28 Jul, 2023 115.98 116.21 115.24 115.39 1062.00
27 Jul, 2023 114.78 116.63 114.59 114.85 2203.00
26 Jul, 2023 114.81 114.88 114.19 114.19 1572.00
25 Jul, 2023 115.53 116.65 115.53 115.6 73.33 Thousand
24 Jul, 2023 115.53 116.78 115.53 116.78 3013.00