Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 93.28 93.28 91.8 91.8 795.00
03 Oct, 2023 94.08 94.46 92.84 93.32 923.00
02 Oct, 2023 96.91 97.35 95.17 95.17 916.00
29 Sep, 2023 98.07 98.07 97.73 97.77 32.00
28 Sep, 2023 96.07 96.84 96.07 96.53 115.00
27 Sep, 2023 96.31 97.1 95.0 95.34 5694.00
26 Sep, 2023 97.17 98.2 96.41 96.41 1809.00
25 Sep, 2023 98.85 98.85 97.16 97.66 87.56 Thousand
22 Sep, 2023 98.58 98.58 97.63 98.13 224.00
21 Sep, 2023 100.13 100.13 99.29 99.81 242.00