Capital One Financial Corp. (0HT4)

USD 227.54

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 103.04 103.04 102.39 102.39 598.00
19 Sep, 2023 102.58 102.9 101.74 101.74 287.00
18 Sep, 2023 102.91 102.91 102.64 102.64 732.00
15 Sep, 2023 103.5 104.31 103.5 103.99 831.00
14 Sep, 2023 102.17 102.46 102.04 102.06 713.00
13 Sep, 2023 101.5 101.59 100.03 100.03 1280.00
12 Sep, 2023 99.66 101.58 99.66 101.25 556.00
11 Sep, 2023 100.76 101.71 100.76 100.8 201.00
08 Sep, 2023 98.82 99.71 98.82 99.71 205.00
07 Sep, 2023 100.63 100.63 100.05 100.21 604.00